일자	종가	등락	등락률(%)	거래량
10/29	5,280	30	0.57%	93,132
10/28	5,250	80	1.55%	97,735
10/25	5,170	10	0.19%	106,340
10/24	5,160	110	-2.09%	89,990
10/23	5,270	130	2.53%	90,716
10/22	5,140	90	-1.72%	133,338
10/21	5,230	100	-1.88%	187,924
10/18	5,330	60	-1.11%	144,690
10/17	5,390	40	0.75%	85,006
10/16	5,350	0	0.00%	641,190