일자	종가	등락	등락률(%)	거래량
12/19	4,220	230	5.76%	663,877
12/18	3,990	20	-0.50%	33,799
12/17	4,010	60	-1.47%	62,386
12/16	4,070	80	2.01%	68,302
12/13	3,990	10	-0.25%	68,530
12/12	4,000	25	-0.62%	16,550
12/11	4,025	55	1.39%	19,364
12/10	3,970	100	2.58%	117,529
12/09	3,870	95	-2.40%	32,822
12/06	3,965	0	0.00%	33,953