일자	종가	등락	등락률(%)	거래량
10/25	7,200	120	-1.64%	53,898
10/24	7,320	30	0.41%	17,455
10/23	7,290	240	-3.19%	25,836
10/22	7,530	40	-0.53%	43,836
10/21	7,570	40	0.53%	69,247
10/18	7,530	260	3.58%	47,109
10/17	7,270	80	1.11%	74,041
10/16	7,190	170	-2.31%	20,963
10/15	7,360	120	1.66%	38,727
10/14	7,240	210	-2.82%	25,531