일자	종가	등락	등락률(%)	거래량
10/29	5,750	180	-3.04%	392,714
10/28	5,930	20	0.34%	508,093
10/25	5,910	150	2.60%	1,404,583
10/24	5,760	100	-1.71%	623,053
10/23	5,860	300	5.40%	10,026,647
10/22	5,560	180	-3.14%	398,424
10/21	5,740	150	2.68%	1,668,293
10/18	5,590	160	-2.78%	7,194,258
10/17	5,750	100	-1.71%	1,259,415
10/16	5,850	550	10.38%	8,435,633