일자	종가	등락	등락률(%)	거래량
10/29	4,840	20	0.41%	32,723
10/28	4,820	40	0.84%	43,479
10/25	4,780	5	0.10%	36,682
10/24	4,775	120	-2.45%	27,360
10/23	4,895	10	-0.20%	44,582
10/22	4,905	135	-2.68%	60,174
10/21	5,040	105	2.13%	75,609
10/18	4,935	5	0.10%	34,304
10/17	4,930	150	3.14%	87,949
10/16	4,780	180	-3.63%	122,826