일자	종가	등락	등락률(%)	거래량
10/29	3,735	60	-1.58%	84,521
10/28	3,795	30	0.80%	60,612
10/25	3,765	45	-1.18%	24,225
10/24	3,810	85	-2.18%	34,953
10/23	3,895	0	0.00%	26,087
10/22	3,895	85	-2.14%	44,596
10/21	3,980	10	-0.25%	8,948
10/18	3,990	80	-1.97%	83,234
10/17	4,070	5	-0.12%	22,067
10/16	4,075	75	-1.81%	11,298