일자	종가	등락	등락률(%)	거래량
10/29	552	3	-0.54%	23,025
10/28	555	19	3.54%	17,747
10/25	536	3	0.56%	25,208
10/24	533	11	-2.02%	42,636
10/23	544	2	-0.37%	3,923
10/22	546	2	-0.36%	46,996
10/21	548	8	-1.44%	19,102
10/18	556	13	-2.28%	32,180
10/17	569	7	-1.22%	6,643
10/16	576	5	0.88%	16,626