일자	종가	등락	등락률(%)	거래량
10/29	7,540	100	1.34%	19,629
10/28	7,440	170	2.34%	20,911
10/25	7,270	50	0.69%	23,433
10/24	7,220	0	0.00%	25,005
10/23	7,220	20	0.28%	27,766
10/22	7,200	110	-1.50%	26,033
10/21	7,310	10	0.14%	13,314
10/18	7,300	0	0.00%	23,140
10/17	7,300	60	-0.82%	15,735
10/16	7,360	180	-2.39%	18,395