일자	종가	등락	등락률(%)	거래량
10/28	1,719	11	0.64%	179,556
10/25	1,708	8	0.47%	290,815
10/24	1,700	20	1.19%	110,099
10/23	1,680	13	0.78%	201,963
10/22	1,667	37	-2.17%	199,418
10/21	1,704	19	-1.10%	221,568
10/18	1,723	32	-1.82%	203,386
10/17	1,755	0	0.00%	239,651
10/16	1,755	45	-2.50%	349,802
10/15	1,800	51	2.92%	2,161,290