일자	종가	등락	등락률(%)	거래량
10/29	3,600	5	0.14%	29,900
10/28	3,595	40	1.13%	57,146
10/25	3,555	140	4.10%	86,100
10/24	3,415	220	-6.05%	290,482
10/23	3,635	20	0.55%	32,418
10/22	3,615	45	-1.23%	35,594
10/21	3,660	30	0.83%	34,797
10/18	3,630	15	-0.41%	29,016
10/17	3,645	20	-0.55%	44,531
10/16	3,665	15	-0.41%	46,635