일자	종가	등락	등락률(%)	거래량
10/29	9,750	30	0.31%	2,707,382
10/28	9,720	180	-1.82%	4,014,792
10/25	9,900	150	-1.49%	4,680,983
10/24	10,050	90	-0.89%	2,372,251
10/23	10,140	150	1.50%	3,897,458
10/22	9,990	10	-0.10%	2,425,033
10/21	10,000	50	-0.50%	1,860,650
10/18	10,050	200	-1.95%	2,707,036
10/17	10,250	190	1.89%	3,192,399
10/16	10,060	170	-1.66%	2,382,615