일자	종가	등락	등락률(%)	거래량
10/29	611	5	0.83%	91,779
10/28	606	2	0.33%	103,105
10/25	604	1	0.17%	85,507
10/24	603	7	1.17%	104,191
10/23	596	15	-2.45%	103,971
10/22	611	7	1.16%	106,039
10/21	604	4	0.67%	98,944
10/18	600	26	-4.15%	265,087
10/17	626	5	-0.79%	111,303
10/16	631	28	-4.25%	198,450