일자	종가	등락	등락률(%)	거래량
10/25	378,000	4000	1.07%	261,081
10/24	374,000	1000	0.27%	273,921
10/23	373,000	12500	-3.24%	300,759
10/22	385,500	4000	1.05%	346,505
10/21	381,500	6000	-1.55%	257,786
10/18	387,500	5500	-1.40%	381,504
10/17	393,000	10500	2.75%	443,606
10/16	382,500	8500	2.27%	458,169
10/15	374,000	17500	4.91%	437,328
10/14	356,500	0	0.00%	222,240