일자	종가	등락	등락률(%)	거래량
02/19	639,000	4000	-0.62%	521,674
02/18	643,000	66000	11.44%	1,211,938
02/17	577,000	44000	8.26%	1,003,929
02/14	533,000	17000	3.29%	642,072
02/13	516,000	4000	-0.77%	696,032
02/12	520,000	22000	4.42%	1,060,468
02/11	498,000	85000	20.58%	2,570,011
02/10	413,000	5000	-1.20%	260,816
02/07	418,000	2500	-0.59%	505,288
02/06	420,500	18000	4.47%	449,778