일자별 시세

일자 종가 등락 등락률(%) 거래량
10/29 7,240 30 -0.41% 27,610
10/28 7,270 0 0.00% 16,332
10/25 7,270 120 -1.62% 35,245
10/24 7,390 100 -1.34% 29,005
10/23 7,490 120 1.63% 30,793
10/22 7,370 130 -1.73% 33,023
10/21 7,500 30 -0.40% 24,857
10/18 7,530 140 1.89% 56,036
10/17 7,390 0 0.00% 15,919
10/16 7,390 10 -0.14% 42,348
처음이전12345678910