일자	종가	등락	등락률(%)	거래량
10/29	7,240	30	-0.41%	27,610
10/28	7,270	0	0.00%	16,332
10/25	7,270	120	-1.62%	35,245
10/24	7,390	100	-1.34%	29,005
10/23	7,490	120	1.63%	30,793
10/22	7,370	130	-1.73%	33,023
10/21	7,500	30	-0.40%	24,857
10/18	7,530	140	1.89%	56,036
10/17	7,390	0	0.00%	15,919
10/16	7,390	10	-0.14%	42,348