일자	종가	등락	등락률(%)	거래량
10/29	2,730	40	-1.44%	183,818
10/28	2,770	10	0.36%	166,658
10/25	2,760	90	-3.16%	520,675
10/24	2,850	90	3.26%	5,312,083
10/23	2,760	15	-0.54%	88,653
10/22	2,775	65	-2.29%	79,528
10/21	2,840	5	0.18%	69,429
10/18	2,835	30	1.07%	117,772
10/17	2,805	65	-2.26%	102,842
10/16	2,870	35	-1.20%	67,033