일자	종가	등락	등락률(%)	거래량
12/18	3,760	40	1.08%	102,697
12/17	3,720	10	-0.27%	92,263
12/16	3,730	5	0.13%	143,784
12/13	3,725	40	1.09%	140,605
12/12	3,685	5	-0.14%	156,867
12/11	3,690	130	3.65%	295,981
12/10	3,560	200	5.95%	390,455
12/09	3,360	280	-7.69%	414,884
12/06	3,640	130	-3.45%	309,490
12/05	3,770	80	-2.08%	320,263