일자	종가	등락	등락률(%)	거래량
10/29	4,795	75	1.59%	3,493,892
10/28	4,720	30	-0.63%	1,159,113
10/25	4,750	85	-1.76%	2,530,514
10/24	4,835	100	-2.03%	3,001,379
10/23	4,935	365	-6.89%	15,937,992
10/22	5,300	1060	25.00%	28,232,645
10/21	4,240	20	0.47%	4,006,543
10/18	4,220	130	-2.99%	1,139,046
10/17	4,350	245	-5.33%	1,784,867
10/16	4,595	200	-4.17%	2,245,457