일자	종가	등락	등락률(%)	거래량
10/25	3,960	20	-0.50%	4,346
10/24	3,980	0	0.00%	4,137
10/23	3,980	60	1.53%	6,544
10/22	3,920	80	-2.00%	13,205
10/21	4,000	30	-0.74%	10,858
10/18	4,030	0	0.00%	10,386
10/17	4,030	20	-0.49%	11,611
10/16	4,050	20	-0.49%	5,262
10/15	4,070	30	0.74%	16,777
10/14	4,040	5	0.12%	13,076