일자	종가	등락	등락률(%)	거래량
10/25	1,032	4	-0.39%	12,951
10/24	1,036	6	0.58%	3,509
10/23	1,030	4	0.39%	8,479
10/22	1,026	1	-0.10%	9,123
10/21	1,027	6	-0.58%	14,299
10/18	1,033	11	-1.05%	24,411
10/17	1,044	6	-0.57%	9,816
10/16	1,050	17	-1.59%	16,403
10/15	1,067	10	0.95%	15,644
10/14	1,057	2	0.19%	8,117