일자	종가	등락	등락률(%)	거래량
10/25	4,715	65	-1.36%	6,131
10/24	4,780	35	-0.73%	2,607
10/23	4,815	10	0.21%	3,440
10/22	4,805	5	-0.10%	8,905
10/21	4,810	40	0.84%	6,177
10/18	4,770	30	0.63%	3,910
10/17	4,740	0	0.00%	12,880
10/16	4,740	0	0.00%	1,042
10/15	4,740	45	0.96%	5,243
10/14	4,695	35	0.75%	5,262