일자	종가	등락	등락률(%)	거래량
10/29	5,200	0	0.00%	160,338
10/28	5,200	110	2.16%	208,039
10/25	5,090	50	0.99%	428,304
10/24	5,040	180	-3.45%	207,447
10/23	5,220	30	0.58%	188,527
10/22	5,190	170	-3.17%	242,748
10/21	5,360	110	2.10%	448,652
10/18	5,250	440	-7.73%	424,645
10/17	5,690	360	6.75%	463,054
10/16	5,330	350	-6.16%	282,619