일자	종가	등락	등락률(%)	거래량
10/29	46,700	1500	3.32%	162,061
10/28	45,200	600	1.35%	33,117
10/25	44,600	300	-0.67%	45,789
10/24	44,900	400	0.90%	52,492
10/23	44,500	300	0.68%	68,334
10/22	44,200	350	-0.79%	88,878
10/21	44,550	200	-0.45%	50,122
10/18	44,750	650	1.47%	96,651
10/17	44,100	1200	2.80%	117,783
10/16	42,900	1000	-2.28%	67,117