일자	종가	등락	등락률(%)	거래량
10/29	698	11	1.60%	164,607
10/28	687	7	1.03%	279,113
10/25	680	6	-0.87%	156,626
10/24	686	7	-1.01%	127,307
10/23	693	0	0.00%	295,539
10/22	693	24	-3.35%	399,713
10/21	717	1	0.14%	224,536
10/18	716	9	-1.24%	147,256
10/17	725	5	0.69%	116,942
10/16	720	7	-0.96%	204,204