일자	종가	등락	등락률(%)	거래량
12/18	13,900	90	0.65%	22,527
12/17	13,810	40	-0.29%	21,371
12/16	13,850	70	0.51%	21,668
12/13	13,780	20	-0.14%	31,214
12/12	13,800	0	0.00%	27,053
12/11	13,800	560	4.23%	46,038
12/10	13,240	870	7.03%	52,154
12/09	12,370	650	-4.99%	42,612
12/06	13,020	380	-2.84%	59,428
12/05	13,400	280	-2.05%	26,700