일자	종가	등락	등락률(%)	거래량
10/29	15,750	70	-0.44%	26,445
10/28	15,820	150	0.96%	49,809
10/25	15,670	1070	-6.39%	122,428
10/24	16,740	50	0.30%	9,621
10/23	16,690	30	-0.18%	19,049
10/22	16,720	230	-1.36%	26,368
10/21	16,950	100	0.59%	30,932
10/18	16,850	170	-1.00%	85,245
10/17	17,020	200	-1.16%	81,090
10/16	17,220	460	-2.60%	48,265