일자별 시세

일자 종가 등락 등락률(%) 거래량
10/29 396 7 -1.74% 297,525
10/28 403 27 7.18% 723,295
10/25 376 6 1.62% 811,465
10/24 370 11 -2.89% 433,279
10/23 381 16 -4.03% 563,370
10/22 397 11 -2.70% 188,240
10/21 408 10 2.51% 268,589
10/18 398 4 -1.00% 395,811
10/17 402 5 -1.23% 497,756
10/16 407 6 -1.45% 446,332
처음이전12345678910