일자	종가	등락	등락률(%)	거래량
10/29	396	7	-1.74%	297,525
10/28	403	27	7.18%	723,295
10/25	376	6	1.62%	811,465
10/24	370	11	-2.89%	433,279
10/23	381	16	-4.03%	563,370
10/22	397	11	-2.70%	188,240
10/21	408	10	2.51%	268,589
10/18	398	4	-1.00%	395,811
10/17	402	5	-1.23%	497,756
10/16	407	6	-1.45%	446,332