일자	종가	등락	등락률(%)	거래량
02/14	20,750	1100	-5.03%	508,588
02/13	21,850	100	0.46%	342,085
02/12	21,750	700	3.33%	371,523
02/11	21,050	500	2.43%	377,573
02/10	20,550	750	-3.52%	641,832
02/07	21,300	600	-2.74%	501,242
02/06	21,900	450	-2.01%	405,374
02/05	22,350	1400	-5.89%	516,341
02/04	23,750	1400	6.26%	521,165
02/03	22,350	150	0.68%	468,778