일자	종가	등락	등락률(%)	거래량
10/29	1,259	1	-0.08%	5,042
10/28	1,260	16	1.29%	20,691
10/25	1,244	18	-1.43%	5,631
10/24	1,263	12	0.96%	3,056
10/23	1,251	8	-0.64%	21,178
10/22	1,259	29	-2.25%	11,074
10/21	1,288	12	-0.92%	3,675
10/18	1,300	8	-0.61%	1,902
10/17	1,308	8	0.62%	10,671
10/16	1,300	5	-0.38%	3,403