일자	종가	등락	등락률(%)	거래량
10/29	3,670	65	1.80%	10,003
10/28	3,605	30	-0.83%	11,669
10/25	3,635	10	-0.27%	4,314
10/24	3,645	75	2.10%	43,840
10/23	3,570	35	0.99%	10,920
10/22	3,535	180	-4.85%	15,586
10/21	3,715	15	-0.40%	9,997
10/18	3,730	20	-0.53%	7,612
10/17	3,750	30	-0.79%	6,978
10/16	3,780	5	-0.13%	7,664