일자	종가	등락	등락률(%)	거래량
02/19	3,170	5	-0.16%	4,066
02/18	3,175	5	-0.16%	12,023
02/17	3,180	10	-0.31%	6,564
02/14	3,190	25	0.79%	9,878
02/13	3,165	15	0.48%	9,747
02/12	3,150	10	0.32%	10,228
02/11	3,140	10	-0.32%	7,383
02/10	3,150	120	3.96%	18,487
02/07	3,030	45	-1.46%	3,739
02/06	3,075	10	0.33%	12,147