일자	종가	등락	등락률(%)	거래량
10/29	7,200	50	0.70%	672,769
10/28	7,150	280	4.08%	2,535,981
10/25	6,870	370	5.69%	1,106,451
10/24	6,500	180	-2.69%	1,146,098
10/23	6,680	140	2.14%	844,891
10/22	6,540	360	-5.22%	1,680,505
10/21	6,900	60	-0.86%	448,496
10/18	6,960	430	-5.82%	1,313,717
10/17	7,390	370	5.27%	1,335,966
10/16	7,020	100	-1.40%	483,193