일자	종가	등락	등락률(%)	거래량
10/28	3,000	25	0.84%	14,857
10/25	2,975	55	-1.82%	14,126
10/24	3,030	30	1.00%	21,167
10/23	3,000	20	0.67%	31,764
10/22	2,980	85	-2.77%	29,117
10/21	3,065	35	1.16%	19,526
10/18	3,030	30	1.00%	70,194
10/17	3,000	105	3.63%	32,301
10/16	2,895	0	0.00%	38,253
10/15	2,895	195	-6.31%	611,083