일자	종가	등락	등락률(%)	거래량
10/29	67,200	1000	-1.47%	859,045
10/28	68,200	2900	4.44%	999,946
10/25	65,300	200	-0.31%	1,182,699
10/24	65,500	2600	-3.82%	1,060,417
10/23	68,100	1200	-1.73%	1,018,585
10/22	69,300	1600	-2.26%	692,931
10/21	70,900	1200	1.72%	730,135
10/18	69,700	0	0.00%	938,258
10/17	69,700	1300	-1.83%	692,213
10/16	71,000	900	-1.25%	699,230