일자	종가	등락	등락률(%)	거래량
10/29	3,655	100	-2.66%	396,243
10/28	3,755	50	1.35%	306,477
10/25	3,705	135	-3.52%	385,935
10/24	3,840	20	0.52%	306,380
10/23	3,820	15	0.39%	581,454
10/22	3,805	170	-4.28%	527,682
10/21	3,975	5	0.13%	396,458
10/18	3,970	85	-2.10%	678,501
10/17	4,055	200	-4.70%	593,010
10/16	4,255	85	-1.96%	603,231