일자	종가	등락	등락률(%)	거래량
10/29	34,850	0	0.00%	2,768
10/28	34,850	850	2.50%	2,885
10/25	34,000	650	-1.88%	2,828
10/24	34,650	700	-1.98%	3,779
10/23	35,350	50	0.14%	2,818
10/22	35,300	400	-1.12%	1,048
10/21	35,700	150	0.42%	2,207
10/18	35,550	850	-2.34%	3,127
10/17	36,400	1200	3.41%	4,919
10/16	35,200	400	-1.12%	1,992