일자	종가	등락	등락률(%)	거래량
10/25	2,245	70	-3.02%	4,072,773
10/24	2,315	10	0.43%	5,665,736
10/23	2,305	70	-2.95%	5,892,740
10/22	2,375	40	1.71%	18,105,766
10/21	2,335	55	2.41%	14,568,702
10/18	2,280	105	-4.40%	8,157,826
10/17	2,385	85	3.70%	35,906,152
10/16	2,300	15	0.66%	15,279,768
10/15	2,285	135	6.28%	18,134,368
10/14	2,150	10	-0.46%	2,115,778