일자	종가	등락	등락률(%)	거래량
12/18	1,805	18	1.01%	2,514,196
12/17	1,787	13	-0.72%	3,084,771
12/16	1,800	85	4.96%	5,061,333
12/13	1,715	25	-1.44%	2,801,086
12/12	1,740	37	2.17%	4,719,283
12/11	1,703	42	2.53%	4,928,274
12/10	1,661	5	0.30%	7,318,106
12/09	1,656	121	-6.81%	6,277,521
12/06	1,777	135	-7.06%	9,173,058
12/05	1,912	38	-1.95%	5,596,168