일자	종가	등락	등락률(%)	거래량
10/29	995	1	-0.10%	317,181
10/28	996	4	-0.40%	437,761
10/25	1,000	10	1.01%	1,086,664
10/24	990	31	3.23%	1,172,265
10/23	959	10	1.05%	346,799
10/22	949	43	-4.33%	464,829
10/21	992	16	1.64%	222,301
10/18	976	24	-2.40%	376,318
10/17	1,000	6	0.60%	231,029
10/16	994	9	-0.90%	571,855