일자별 시세

일자 종가 등락 등락률(%) 거래량
10/29 3,180 30 -0.93% 8,469
10/28 3,210 85 2.72% 11,936
10/25 3,125 65 -2.04% 1,140
10/24 3,190 30 -0.93% 1,359
10/23 3,220 50 -1.53% 10,116
10/22 3,270 20 -0.61% 10,220
10/21 3,290 0 0.00% 2,823
10/18 3,290 30 0.92% 4,247
10/17 3,260 45 -1.36% 1,013
10/16 3,305 5 -0.15% 2,870
처음이전12345678910