일자	종가	등락	등락률(%)	거래량
10/29	1,041	1	0.10%	58,866
10/28	1,040	0	0.00%	132,606
10/25	1,040	1	-0.10%	174,444
10/24	1,041	2	0.19%	70,331
10/23	1,039	7	-0.67%	295,457
10/22	1,046	9	-0.85%	126,251
10/21	1,055	2	-0.19%	167,641
10/18	1,057	1	-0.09%	74,580
10/17	1,058	4	-0.38%	152,201
10/16	1,062	17	-1.58%	232,098