일자	종가	등락	등락률(%)	거래량
10/25	10,070	20	0.20%	14,319
10/24	10,050	120	-1.18%	21,490
10/23	10,170	20	-0.20%	16,775
10/22	10,190	130	-1.26%	30,106
10/21	10,320	0	0.00%	49,758
10/18	10,320	220	2.18%	182,464
10/17	10,100	30	-0.30%	6,439
10/16	10,130	40	0.40%	18,583
10/15	10,090	10	-0.10%	8,025
10/14	10,100	0	0.00%	29,038