일자	종가	등락	등락률(%)	거래량
10/25	17,250	130	-0.75%	181,749
10/24	17,380	750	-4.14%	168,054
10/23	18,130	560	3.19%	250,966
10/22	17,570	1020	-5.49%	387,664
10/21	18,590	160	-0.85%	332,538
10/18	18,750	1450	-7.18%	714,075
10/17	20,200	1100	-5.16%	630,326
10/16	21,300	1000	-4.48%	630,022
10/15	22,300	1900	9.31%	5,126,594
10/14	20,400	200	0.99%	135,613