일자	종가	등락	등락률(%)	거래량
10/29	50,100	700	-1.38%	38,721
10/28	50,800	3300	6.95%	82,926
10/25	47,500	250	-0.52%	44,415
10/24	47,750	1650	-3.34%	53,647
10/23	49,400	800	1.65%	83,932
10/22	48,600	2100	-4.14%	95,428
10/21	50,700	800	-1.55%	89,891
10/18	51,500	1700	-3.20%	95,958
10/17	53,200	500	-0.93%	54,252
10/16	53,700	600	-1.10%	71,665