일자	종가	등락	등락률(%)	거래량
10/28	8,600	10	-0.12%	36,135
10/25	8,610	60	-0.69%	40,839
10/24	8,670	80	-0.91%	16,116
10/23	8,750	80	0.92%	18,916
10/22	8,670	20	-0.23%	24,341
10/21	8,690	20	0.23%	18,774
10/18	8,670	0	0.00%	14,625
10/17	8,670	0	0.00%	25,179
10/16	8,670	40	-0.46%	19,579
10/15	8,710	60	-0.68%	23,398