일자	종가	등락	등락률(%)	거래량
10/29	3,065	5	0.16%	164,863
10/28	3,060	30	0.99%	82,959
10/25	3,030	90	-2.88%	311,604
10/24	3,120	100	3.31%	1,054,913
10/23	3,020	30	1.00%	1,091,928
10/22	2,990	55	-1.81%	153,280
10/21	3,045	30	1.00%	54,047
10/18	3,015	40	-1.31%	158,861
10/17	3,055	10	-0.33%	107,956
10/16	3,065	0	0.00%	75,193