일자	종가	등락	등락률(%)	거래량
10/29	263	6	2.33%	343,461
10/28	257	4	1.58%	443,273
10/25	253	6	-2.32%	411,871
10/24	259	1	-0.38%	240,398
10/23	260	0	0.00%	591,001
10/22	260	10	-3.70%	1,041,874
10/21	270	2	0.75%	392,977
10/18	268	10	-3.60%	1,484,015
10/17	278	3	-1.07%	459,484
10/16	281	0	0.00%	486,849