일자	종가	등락	등락률(%)	거래량
10/29	4,205	65	-1.52%	1,254,801
10/28	4,270	15	0.35%	971,906
10/25	4,255	230	-5.13%	1,502,902
10/24	4,485	150	-3.24%	2,133,620
10/23	4,635	105	2.32%	19,741,304
10/22	4,530	360	-7.36%	3,037,359
10/21	4,890	525	12.03%	27,731,080
10/18	4,365	290	-6.23%	7,943,725
10/17	4,655	260	-5.29%	5,658,755
10/16	4,915	90	1.87%	27,380,186