일자	종가	등락	등락률(%)	거래량
10/29	4,775	5	-0.10%	49,192
10/28	4,780	105	-2.15%	105,375
10/25	4,885	185	-3.65%	49,195
10/24	5,070	170	-3.24%	45,669
10/23	5,240	100	-1.87%	47,516
10/22	5,340	190	-3.44%	52,847
10/21	5,530	50	-0.90%	13,326
10/18	5,580	80	-1.41%	15,207
10/17	5,660	100	1.80%	14,593
10/16	5,560	80	-1.42%	26,153