일자	종가	등락	등락률(%)	거래량
10/29	4,640	65	1.42%	8,611
10/28	4,575	110	2.46%	40,677
10/25	4,465	125	-2.72%	21,168
10/24	4,590	50	-1.08%	7,560
10/23	4,640	35	0.76%	24,398
10/22	4,605	165	-3.46%	45,665
10/21	4,770	50	-1.04%	26,463
10/18	4,820	85	-1.73%	37,055
10/17	4,905	15	-0.30%	38,636
10/16	4,920	80	1.65%	26,842