일자	종가	등락	등락률(%)	거래량
10/25	29,750	0	0.00%	539,820
10/24	29,750	800	-2.62%	1,050,218
10/23	30,550	50	0.16%	625,978
10/22	30,500	500	-1.61%	596,292
10/21	31,000	150	0.49%	307,292
10/18	30,850	500	-1.59%	681,944
10/17	31,350	400	1.29%	811,522
10/16	30,950	200	-0.64%	724,846
10/15	31,150	450	1.47%	804,322
10/14	30,700	150	-0.49%	524,358