일자	종가	등락	등락률(%)	거래량
10/29	531	6	1.14%	32,155
10/28	525	4	-0.76%	97,337
10/25	529	4	-0.75%	19,199
10/24	533	8	-1.48%	48,991
10/23	541	13	-2.35%	44,672
10/22	554	5	0.91%	20,270
10/21	549	1	-0.18%	71,384
10/18	550	4	-0.72%	41,769
10/17	554	7	1.28%	89,674
10/16	547	2	-0.36%	46,925