일자	종가	등락	등락률(%)	거래량
10/29	10,090	170	-1.66%	24,723
10/28	10,260	40	0.39%	12,162
10/25	10,220	40	0.39%	19,659
10/24	10,180	50	0.49%	37,714
10/23	10,130	130	1.30%	20,803
10/22	10,000	90	-0.89%	42,547
10/21	10,090	20	-0.20%	48,132
10/18	10,110	180	-1.75%	19,490
10/17	10,290	10	-0.10%	54,902
10/16	10,300	120	-1.15%	27,359