일자	종가	등락	등락률(%)	거래량
10/29	2,700	5	-0.18%	10,480
10/28	2,705	0	0.00%	14,731
10/25	2,705	0	0.00%	6,495
10/24	2,705	0	0.00%	14,758
10/23	2,705	10	0.37%	5,918
10/22	2,695	5	0.19%	8,275
10/21	2,690	0	0.00%	12,108
10/18	2,690	20	-0.74%	10,224
10/17	2,710	5	-0.18%	7,594
10/16	2,715	0	0.00%	9,806