일자	종가	등락	등락률(%)	거래량
10/28	1,392	59	-4.07%	523,923
10/25	1,451	9	-0.62%	491,527
10/24	1,460	14	0.97%	848,873
10/23	1,446	45	-3.02%	916,714
10/22	1,491	74	5.22%	5,791,412
10/21	1,417	38	-2.61%	275,483
10/18	1,455	33	2.32%	2,233,031
10/17	1,422	15	-1.04%	384,169
10/16	1,437	36	-2.44%	894,979
10/15	1,473	2	0.14%	716,261